Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 11:56:32768 424,00268 480,00198 500,0098 550,0058 555,008 634,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:56:29768 424,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:56:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:56:29278 400,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:56:17768 423,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:55:46768 423,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:55:46278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:55:46278 400,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:54:59768 420,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:54:58768 420,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:54:58278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:54:58278 400,00268 480,00198 500,0098 550,0058 555,008 632,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:53:32768 422,00268 480,00198 500,0098 550,0058 555,008 632,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:53:29768 422,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:53:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:53:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:53:29278 400,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:52:46768 419,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:52:44768 419,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:52:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:52:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:52:44278 400,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:50:32768 416,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:50:29768 416,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:50:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:50:29278 400,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:49:02768 419,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:49:00768 419,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:49:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:49:00278 400,00268 480,00198 500,0098 550,0058 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:48:18768 414,00268 480,00198 500,0098 550,0058 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:48:16768 414,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:48:16278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:48:16278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:48:15278 400,00268 480,00198 500,0098 550,0058 555,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:46:02768 411,00268 480,00198 500,0098 550,0058 555,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:46:00768 411,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:46:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:45:59278 400,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:47768 406,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:47768 406,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:45768 406,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:45278 400,00268 480,00198 500,0098 550,0058 555,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:03768 407,00268 480,00198 500,0098 550,0058 555,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:00768 407,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:42:59278 400,00268 480,00198 500,0098 550,0058 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:41:33768 413,00268 480,00198 500,0098 550,0058 555,008 623,00509 498,001009 500,001029 784,002029 971,00207